Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $20.10 147,877 1:1 $22.41 $22.41 $19.29
March 24, 2020 $22.62 140,449 1:1 $21.66 $22.70 $21.42
March 25, 2020 $24.08 118,703 1:1 $22.93 $24.86 $21.55
March 26, 2020 $25.10 153,456 1:1 $24.00 $25.11 $23.04
March 27, 2020 $22.18 139,790 1:1 $23.89 $23.89 $22.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.